Index Name	Index Code	Last Update Time (Türkiye Time)	Last	Change (%)	High	Low	Currency	Change, MTD (%)	Change, YTD (%)	Base Date	Base Value
BIST-KYD GOVERNMENT EUROBOND USD	EBUSD	5/16/2025	522.69780	0.26	522.69780	522.69780	USD	1.51	2.08	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR	EBEUR	5/16/2025	353.90805	0.07	353.90805	353.90805	EUR	0.68	1.59	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD	EBUSDK	5/16/2025	532.09787	0.09	532.09787	532.09787	USD	0.95	2.08	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD	EBUSDO	5/16/2025	544.48374	0.33	544.48374	544.48374	USD	1.94	2.35	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD	EBUSDU	5/16/2025	488.38260	0.54	488.38260	488.38260	USD	2.04	1.79	12/20/2019	379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY)	EUSTL	5/16/2025	12,274.14743	0.15	12,274.14743	12,274.14743	TRY	2.11	11.67	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY)	EEUTL	5/16/2025	8,908.92765	-0.05	8,908.92765	8,908.92765	TRY	-0.25	19.55	12/31/2002	100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY)	EUSTLK	5/16/2025	12,494.88283	-0.02	12,494.88283	12,494.88283	TRY	1.55	11.67	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY)	EUSTLO	5/16/2025	12,785.73138	0.23	12,785.73138	12,785.73138	TRY	2.54	11.97	12/20/2019	1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY)	EUSTLU	5/16/2025	11,468.34738	0.44	11,468.34738	11,468.34738	TRY	2.64	11.35	12/20/2019	1,365.47308
Export To Excel

'; if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) { txtArea1.document.open("txt/html", "replace"); txtArea1.document.write(txt); txtArea1.document.close(); txtArea1.focus(); sa = txtArea1.document.execCommand("SaveAs", true, "Borsa Istanbul"); } else sa = window.open('data:application/vnd.ms-excel,' + encodeURIComponent(txt)); return (sa); } $(document).on('click', '.btn.active', function (e) { if( !$(this).hasClass("none-deselectable")) { e.stopImmediatePropagation(); e.preventDefault(); $(this).removeClass('active'); $(this).children('input:radio').prop('checked', false); filterTable(false); } }) $(document).ready(function () { filterTable(false); });