BIST-KYD Indices

BIST-KYD Indices

The KYD Indices created by the Turkish Institutional Investment Managers’ Association (KYD) has been calculated by Borsa İstanbul A.Ş. (Borsa İstanbul) under the name of BIST-KYD Indices from 07/01/2015 within the framework of the agreement signed with the KYD and Borsa İstanbul.

In order to measure daily returns of variety of financial instruments such as debt securities, lease certificates, gold, bank deposit, profit share and mutual funds, total of 62 indices are calculated. Indices are categorized mainly in 13 groups based on constituent financial instruments as shown below.

BIST-KYD Indices Committee (Committee) is established in order to do required changes in “BIST-KYD Indices Methodology” on the basis of monitoring calculation and maintenance of indices; creating new indices or terminating existing ones according to market needs and demands. Committee members are listed at the link below the page.

For the benchmark use of BIST-KYD Indices, please contact with Borsa İstanbul.
BIST–KYD GDS Indices are created to measure the return of zero coupon and fixed-rate coupon Turkish Government Debt Securities (GDS) issued in Turkish Lira (excluding special category state domestic borrowing notes) and traded in the Borsa Istanbul Debt Securities Market (DSM) for several maturity bands.

BIST-KYD GDS Floating Rate Indices are created to measure the return of floating rate coupon GDS issued in Turkish Lira (excluding special category state domestic borrowing notes) traded in the DSM and the return of GDS whose coupon is calculated based on the return of the BIST TLREF Index as whole.
Index Name Index Code Last Update Time (Türkiye Time) Last Change (%) High Low Currency Change, MTD (%) Change, YTD (%) Base Date Base Value
BIST-KYD GDS 91 DAYS TD91G 5/16/2025 5,633.44668 0.33 5,633.44668 5,621.01245 TRY 1.56 13.28 12/31/2001 100
BIST-KYD GDS 182 DAYS T182G 5/16/2025 6,750.33004 0.64 6,750.33004 6,714.75148 TRY 1.73 11.53 12/31/2001 100
BIST-KYD GDS 365 DAYS T365G 5/16/2025 5,840.87931 0.60 5,840.87931 5,812.33360 TRY 3.18 9.35 12/31/2001 100
BIST-KYD GDS 547 DAYS T547G 5/16/2025 1,051.36555 0.69 1,051.36555 1,045.28348 TRY 2.62 6.35 12/30/2005 100
BIST-KYD GDS SHORT TKISA 5/16/2025 728.06639 0.34 728.06639 726.43428 TRY 1.83 12.35 05/31/2010 100
BIST-KYD GDS MEDIUM TORTA 5/16/2025 462.12539 0.66 462.12539 459.55591 TRY 2.49 4.11 05/31/2010 100
BIST-KYD GDS LONG TUZUN 5/16/2025 331.22371 0.72 331.22371 329.13559 TRY 3.32 -0.42 05/31/2010 100
BIST-KYD GDS ALL TDTUM 5/16/2025 3,394.07861 0.61 3,394.07861 3,376.93330 TRY 2.53 4.75 12/31/2001 100
BIST-KYD GDS FLOATING RATE TDDEG 5/16/2025 3,153.54431 0.22 3,153.72021 3,150.59092 TRY 2.14 15.66 06/12/2020 1000
BIST-KYD GDS 91 DAYS T1 TD91GT1 5/16/2025 5,576.56061 0.45 5,576.56061 5,576.56061 TRY 1.65 13.33 06/27/2019 1,788.07497
BIST-KYD GDS 182 DAYS T1 T182GT1 5/16/2025 7,065.00627 0.46 7,065.00627 7,065.00627 TRY 1.29 12.08 06/27/2019 2,292.31324
BIST-KYD GDS 365 DAYS T1 T365GT1 5/16/2025 5,771.31145 1.01 5,771.49401 5,738.12809 TRY 3.57 9.52 06/27/2019 2,124.90919
BIST-KYD GDS 547 DAYS T1 T547GT1 5/16/2025 1,112.77592 1.00 1,112.77592 1,106.24491 TRY 2.64 8.53 06/27/2019 464.34168
BIST-KYD GDS SHORT T1 TKISAT1 5/16/2025 733.16825 0.58 733.29702 732.18760 TRY 1.97 12.49 06/27/2019 240.92092
BIST-KYD GDS MEDIUM T1 TORTAT1 5/16/2025 501.03786 1.08 501.03786 497.58843 TRY 2.65 5.75 06/27/2019 212.52444
BIST-KYD GDS LONG T1 TUZUNT1 5/16/2025 334.04636 0.81 334.04636 332.39728 TRY 2.91 1.56 06/27/2019 192.21549
BIST-KYD GDS ALL T1 TDTUMT1 5/16/2025 3,466.81286 0.93 3,466.81286 3,448.14226 TRY 2.57 6.18 06/27/2019 1,708.08974
BIST-KYD GDS FLOATING RATE T1 TDDEGT1 5/16/2025 3,163.50421 0.58 3,164.12068 3,160.85695 TRY 2.55 15.27 06/12/2020 1000
BIST-KYD CPI INDEXED GOVERNMENT BOND TTUFE 5/16/2025 1,960.40189 0.09 1,960.40189 1,960.40189 TRY 1.48 15.40 12/31/2010 100
BIST-KYD CPI INDEXED GOVERNMENT BOND T1 TTUFET1 5/16/2025 1,939.57773 0.37 1,939.57773 1,939.57773 TRY 1.59 12.90 06/27/2019 262.20983
BIST-KYD GOVERNMENT LEASE CERTIFICATES KDEVL 5/16/2025 376.71661 -2.76 387.75420 376.52272 TRY -1.31 5.16 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT KDEVLK 5/16/2025 452.26658 0.63 452.26658 449.90275 TRY 2.24 13.39 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM KDEVLO 5/16/2025 373.52176 -2.67 384.09338 373.52176 TRY -1.30 5.29 02/23/2023 319.35626
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG KDEVLU 5/16/2025 310.58713 -6.02 330.98476 310.58713 TRY -4.22 -0.52 02/23/2023 319.35626
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES TTUFEK 5/16/2025 1,671.60429 0.09 1,671.60429 1,671.60429 TRY 1.59 13.24 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES KOZEL 5/16/2025 769.95546 0.13 769.95546 769.78361 TRY 1.69 15.31 06/28/2013 100
BIST-KYD GOVERNMENT LEASE CERTIFICATES T1 KDEVLT1 5/16/2025 416.51488 0.13 417.22114 416.51488 TRY -2.71 5.45 06/27/2019 171.74533
BIST-KYD GOVERNMENT LEASE CERTIFICATES SHORT T1 KDEVLKT1 5/16/2025 424.20092 0.40 424.20092 424.20092 TRY 2.27 12.89 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES MEDIUM T1 KDEVLOT1 5/16/2025 462.62902 0.09 463.66483 462.62902 TRY -3.94 4.06 02/23/2023 299.43936
BIST-KYD GOVERNMENT LEASE CERTIFICATES LONG T1 KDEVLUT1 5/16/2025 397.11607 0.18 397.11607 397.11607 TRY 0.83 8.87 02/23/2023 299.43936
BIST-KYD CPI GOVERNMENT LEASE CERTIFICATES T1 TTUFEKT1 5/16/2025 1,953.94091 0.32 1,953.94091 1,953.94091 TRY 1.48 12.57 01/06/2023 1000
BIST-KYD CORPORATE LEASE CERTIFICATES T1 KOZELT1 5/16/2025 772.41329 0.43 772.41329 772.24979 TRY 1.89 15.56 06/27/2019 202.73097
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD  T1 KKUST1 5/16/2025 1,300.37172 0.08 1,300.37172 1,300.37172 USD 0.75 2.61 04/02/2021 1000
BIST-KYD GOVERNMENT LEASE CERTIFICATES USD (TRY) T1 KKUSTLT1 5/16/2025 6,245.12410 -0.03 6,245.12410 6,245.12410 TRY 1.34 12.24 04/02/2021 1000
BIST-KYD CORPORATE BOND FIXED RATE OSABT 5/16/2025 1,071.19900 0.11 1,071.19900 1,071.19900 TRY 1.83 16.87 12/31/2010 100
BIST-KYD CORPORATE BOND FLOATING RATE ODEGS 5/16/2025 1,340.45083 0.14 1,340.45083 1,340.45083 TRY 2.14 19.25 12/31/2010 100
BIST-KYD CORPORATE BOND FIXED RATE T1 OSABTT1 5/16/2025 1,075.63782 0.46 1,075.63782 1,075.63782 TRY 2.06 17.05 06/27/2019 250.80824
BIST-KYD CORPORATE BOND FLOATING RATE T1 ODEGST1 5/16/2025 1,338.08195 0.55 1,338.08195 1,338.08195 TRY 2.44 19.47 06/27/2019 288.44064
BIST-KYD GOVERNMENT EUROBOND USD EBUSD 5/16/2025 522.69780 0.26 522.69780 522.69780 USD 1.51 2.08 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR EBEUR 5/16/2025 353.90805 0.07 353.90805 353.90805 EUR 0.68 1.59 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD EBUSDK 5/16/2025 532.09787 0.09 532.09787 532.09787 USD 0.95 2.08 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD EBUSDO 5/16/2025 544.48374 0.33 544.48374 544.48374 USD 1.94 2.35 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD EBUSDU 5/16/2025 488.38260 0.54 488.38260 488.38260 USD 2.04 1.79 12/20/2019 379.63748
BIST-KYD GOVERNMENT EUROBOND USD (TRY) EUSTL 5/16/2025 12,274.14743 0.15 12,274.14743 12,274.14743 TRY 2.11 11.67 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND EUR (TRY) EEUTL 5/16/2025 8,908.92765 -0.05 8,908.92765 8,908.92765 TRY -0.25 19.55 12/31/2002 100
BIST-KYD GOVERNMENT EUROBOND 0-5 YEARS USD (TRY) EUSTLK 5/16/2025 12,494.88283 -0.02 12,494.88283 12,494.88283 TRY 1.55 11.67 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 5-15 YEARS USD (TRY) EUSTLO 5/16/2025 12,785.73138 0.23 12,785.73138 12,785.73138 TRY 2.54 11.97 12/20/2019 1,365.47308
BIST-KYD GOVERNMENT EUROBOND 15+ YEARS USD (TRY) EUSTLU 5/16/2025 11,468.34738 0.44 11,468.34738 11,468.34738 TRY 2.64 11.35 12/20/2019 1,365.47308
BIST-KYD CORPORATE EUROBOND USD EOSBA 5/16/2025 173.17687 0.06 173.17687 173.17687 USD 0.99 2.35 10/31/2016 100
BIST- KYD CORPORATE EUROBOND USD (TRY) EOSTL 5/16/2025 2,128.96860 -0.05 2,128.96860 2,128.96860 TRY 1.58 11.96 10/31/2016 100
BIST-KYD REPO (GROSS) REPBR 5/16/2025 3,778.95401 0.54 3,778.96225 3,778.94577 TRY 2.44 18.97 12/31/2002 100
BIST-KYD REPO (NET) REPNT 5/16/2025 2,069.60580 0.46 2,069.60964 2,069.60196 TRY 2.07 15.91 12/31/2002 100
BIST-KYD ONE MONTH DEPOSIT TRY MEVTL 5/16/2025 926.33144 0.49 926.33144 926.33144 TRY 2.19 17.00 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT USD MEVUS 5/16/2025 133.82933 0.02 133.82933 133.82933 USD 0.10 0.67 05/31/2010 100
BIST-KYD ONE MONTH DEPOSIT EUR MEVEU 5/16/2025 120.25712 0.01 120.25712 120.25712 EUR 0.07 0.45 05/31/2010 100
BIST-KYD ONE MONTH PROFIT SHARE TRY KARTL 5/16/2025 499.83070 0.37 499.83070 499.83070 TRY 1.67 13.91 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE USD KARUS 5/16/2025 120.62424 0.01 120.62424 120.62424 USD 0.06 0.45 06/28/2013 100
BIST-KYD ONE MONTH PROFIT SHARE EUR KAREU 5/16/2025 115.94757 0.01 115.94757 115.94757 EUR 0.04 0.26 06/28/2013 100
BIST-KYD GOLD PRICE WEIGHTED AVERAGE ATORT 5/16/2025 4,030,070.61847 1.70 4,043,429.40944 4,014,462.68415 TRY -1.18 34.44 02/17/2006 23,318.25
BIST-KYD GOLD PRICE CLOSE ATKAP 5/16/2025 4,020,689.87735 0.15 4,163,656.22508 3,950,007.99396 TRY -1.03 33.71 12/29/2006 28,812.46
BIST-KYD EQUITY FUND FHISE 5/16/2025 2,443.29153 -1.31 2,443.29153 2,443.29153 TRY 4.93 -1.79 12/31/2015 100
BIST-KYD FIXED INCOME FUND FBORC 5/16/2025 755.19926 0.08 755.19926 755.19926 TRY 2.10 12.49 12/31/2015 100
 
There is no related index for selected filters. Please change the filter selection.
All data delayed at least 15 minutes.
'; if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) { txtArea1.document.open("txt/html", "replace"); txtArea1.document.write(txt); txtArea1.document.close(); txtArea1.focus(); sa = txtArea1.document.execCommand("SaveAs", true, "Borsa Istanbul"); } else sa = window.open('data:application/vnd.ms-excel,' + encodeURIComponent(txt)); return (sa); } $(document).on('click', '.btn.active', function (e) { if( !$(this).hasClass("none-deselectable")) { e.stopImmediatePropagation(); e.preventDefault(); $(this).removeClass('active'); $(this).children('input:radio').prop('checked', false); filterTable(false); } }) $(document).ready(function () { filterTable(false); });
Methodologies and Changes
Index Announcements
Index Periodical Calendars
Print as PDF

Click to be informed about index announcements via e-mail from Index Membership Portal.
OSZAR »